Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.16 (+1.25%) | 0 |
22 Feb 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 0 |
21 Feb 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.04 (-0.31%) | 0 |
20 Feb 2012 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.29 (+2.30%) | 0 |
15 Feb 2012 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.12 (-0.94%) | 0 |
14 Feb 2012 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.06 (-0.47%) | 0 |
13 Feb 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.17 (+1.35%) | 0 |
10 Feb 2012 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.17 (-1.33%) | 0 |
9 Feb 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.06 (-0.47%) | 0 |
8 Feb 2012 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.03 (+0.23%) | 0 |
7 Feb 2012 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.02 (-0.16%) | 0 |
6 Feb 2012 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08 (-0.62%) | 0 |
3 Feb 2012 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.24 (+1.89%) | 0 |
2 Feb 2012 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.03 (+0.24%) | 0 |
1 Feb 2012 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.25 (+2.02%) | 0 |
31 Jan 2012 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.01 (+0.08%) | 0 |
30 Jan 2012 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.1 (-0.80%) | 0 |
27 Jan 2012 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.08 (+0.65%) | 0 |
26 Jan 2012 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.04 (-0.32%) | 0 |
25 Jan 2012 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.07 (+0.57%) | 0 |
24 Jan 2012 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.07 (+0.57%) | 0 |
23 Jan 2012 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.01 (+0.08%) | 0 |
20 Jan 2012 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.09 (+0.74%) | 0 |
19 Jan 2012 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.05 (+0.41%) | 0 |
18 Jan 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.21 (+1.76%) | 0 |
17 Jan 2012 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.01 (+0.08%) | 0 |
16 Jan 2012 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.09 (-0.75%) | 0 |