Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.07 (+0.59%) | 0 |
11 Jan 2012 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.01 (+0.08%) | 0 |
10 Jan 2012 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.15 (+1.27%) | 0 |
9 Jan 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.04 (+0.34%) | 0 |
6 Jan 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.04 (-0.34%) | 0 |
5 Jan 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.05 (+0.43%) | 0 |
4 Jan 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.07 (-0.59%) | 0 |
3 Jan 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.2 (+1.72%) | 0 |
2 Jan 2012 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.08 (-0.68%) | 0 |
29 Dec 2011 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.14 (+1.21%) | 0 |
28 Dec 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.22 (-1.87%) | 0 |
27 Dec 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.04 (+0.34%) | 0 |
26 Dec 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.02 (+0.17%) | 0 |
22 Dec 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.19 (-1.60%) | 0 |
21 Dec 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.12 (+1.02%) | 0 |
20 Dec 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.4 (+3.51%) | 0 |
19 Dec 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.19 (-1.64%) | 0 |
16 Dec 2011 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.05 (+0.43%) | 0 |
15 Dec 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.14 (+1.23%) | 0 |
14 Dec 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09 (-0.78%) | 0 |
13 Dec 2011 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.2 (-1.71%) | 0 |
12 Dec 2011 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17 (-1.44%) | 0 |
9 Dec 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.33 (+2.87%) | 0 |
8 Dec 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.38 (-3.20%) | 0 |
7 Dec 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.02 (+0.17%) | 0 |
6 Dec 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.01 (+0.08%) | 0 |
5 Dec 2011 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.16 (+1.37%) | 0 |
2 Dec 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.09 (+0.78%) | 0 |