Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.04 (+0.36%) | 0 |
19 Oct 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.22 (-1.95%) | 0 |
18 Oct 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.34 (+3.11%) | 0 |
17 Oct 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.39 (-3.45%) | 0 |
14 Oct 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.2 (+1.80%) | 0 |
13 Oct 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.06 (-0.54%) | 0 |
12 Oct 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.23 (+2.10%) | 0 |
11 Oct 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.09 (+0.83%) | 0 |
10 Oct 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.41 (+3.92%) | 0 |
7 Oct 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.27 (-2.52%) | 0 |
6 Oct 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.22 (+2.10%) | 0 |
5 Oct 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.13 (+1.25%) | 0 |
4 Oct 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.6 (+6.14%) | 0 |
3 Oct 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.49 (-4.78%) | 0 |
30 Sep 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.26 (-2.47%) | 0 |
29 Sep 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.27 (+2.63%) | 0 |
28 Sep 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.41 (-3.85%) | 0 |
27 Sep 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.22 (+2.11%) | 0 |
26 Sep 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.2 (+1.95%) | 0 |
23 Sep 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.13 (+1.29%) | 0 |
22 Sep 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.25 (-2.41%) | 0 |
21 Sep 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.39 (-3.63%) | 0 |
20 Sep 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.17 (-1.56%) | 0 |
19 Sep 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.21 (-1.89%) | 0 |
16 Sep 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.02 (+0.18%) | 0 |
15 Sep 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.13 (+1.18%) | 0 |
14 Sep 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.17 (+1.57%) | 0 |
13 Sep 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.19 (+1.79%) | 0 |
12 Sep 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.11 (+1.05%) | 0 |
9 Sep 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.29 (-2.69%) | 0 |