Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 0 |
7 Sep 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.38 (+3.58%) | 0 |
6 Sep 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.05 (-0.47%) | 0 |
5 Sep 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37 (-3.35%) | 0 |
1 Sep 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27 (-2.39%) | 0 |
31 Aug 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.02 (-0.18%) | 0 |
30 Aug 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.03 (+0.27%) | 0 |
29 Aug 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.44 (+4.05%) | 0 |
26 Aug 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.19 (+1.78%) | 0 |
25 Aug 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.25 (-2.29%) | 0 |
24 Aug 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.15 (+1.39%) | 0 |
23 Aug 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.42 (+4.06%) | 0 |
22 Aug 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 0 |
18 Aug 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.51 (-4.63%) | 0 |
17 Aug 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.04 (+0.36%) | 0 |
16 Aug 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18 (-1.61%) | 0 |
15 Aug 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.27 (+2.48%) | 0 |
12 Aug 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 0 |
11 Aug 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.49 (+4.71%) | 0 |
10 Aug 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.53 (-4.84%) | 0 |
9 Aug 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.64 (+6.21%) | 0 |
8 Aug 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.88 (-7.87%) | 0 |
5 Aug 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.12 (-1.06%) | 0 |
4 Aug 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.56 (-4.72%) | 0 |
3 Aug 2011 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.07 (+0.59%) | 0 |
2 Aug 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.27 (-2.24%) | 0 |
1 Aug 2011 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.02 (-0.17%) | 0 |
29 Jul 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.02 (-0.17%) | 0 |