Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.3 (-2.42%) | 0 |
26 Jul 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.12 (-0.96%) | 0 |
25 Jul 2011 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.15 (-1.18%) | 0 |
22 Jul 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.05 (-0.39%) | 0 |
21 Jul 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.17 (+1.35%) | 0 |
20 Jul 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.03 (-0.24%) | 0 |
19 Jul 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.22 (+1.78%) | 0 |
18 Jul 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.19 (-1.51%) | 0 |
15 Jul 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.06 (+0.48%) | 0 |
14 Jul 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.19 (-1.50%) | 0 |
13 Jul 2011 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.1 (+0.79%) | 0 |
12 Jul 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.03 (-0.24%) | 0 |
11 Jul 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.22 (-1.71%) | 0 |
8 Jul 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.09 (-0.70%) | 0 |
7 Jul 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.18 (+1.41%) | 0 |
6 Jul 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.05 (+0.39%) | 0 |
5 Jul 2011 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.17 (+1.36%) | 0 |
30 Jun 2011 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.11 (+0.89%) | 0 |
29 Jun 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.04 (+0.32%) | 0 |
28 Jun 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.13 (+1.06%) | 0 |
27 Jun 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.13 (+1.07%) | 0 |
24 Jun 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.05 (-0.41%) | 0 |
23 Jun 2011 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.02 (+0.16%) | 0 |
22 Jun 2011 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.09 (-0.74%) | 0 |
21 Jun 2011 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.2 (+1.66%) | 0 |
20 Jun 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.12 (+1.01%) | 0 |
17 Jun 2011 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.01 (-0.08%) | 0 |