Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.06 (+0.51%) | 0 |
15 Jun 2011 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.19 (-1.58%) | 0 |
14 Jun 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.22 (+1.86%) | 0 |
13 Jun 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.02 (+0.17%) | 0 |
10 Jun 2011 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.16 (-1.34%) | 0 |
9 Jun 2011 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.08 (+0.67%) | 0 |
8 Jun 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.11 (-0.92%) | 0 |
7 Jun 2011 | USD | 12 | 12 | 12 | 12 | 12 | +0.03 (+0.25%) | 0 |
6 Jun 2011 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.14 (-1.16%) | 0 |
3 Jun 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.19 (-1.54%) | 0 |
2 Jun 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.35 (-2.77%) | 0 |
31 May 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.17 (+1.36%) | 0 |
30 May 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.08 (+0.65%) | 0 |
26 May 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.11 (+0.90%) | 0 |
25 May 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.1 (+0.82%) | 0 |
24 May 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.07 (-0.57%) | 0 |
23 May 2011 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.2 (-1.61%) | 0 |
20 May 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.09 (-0.72%) | 0 |
19 May 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.03 (+0.24%) | 0 |
18 May 2011 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.15 (+1.21%) | 0 |
17 May 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.05 (-0.40%) | 0 |
16 May 2011 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16 (-1.27%) | 0 |
13 May 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.18 (-1.41%) | 0 |
12 May 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.1 (+0.79%) | 0 |
11 May 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.18 (-1.40%) | 0 |
10 May 2011 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.19 (+1.50%) | 0 |
9 May 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.1 (+0.80%) | 0 |
6 May 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 0 |