Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.01 (+0.08%) | 0 |
4 Aug 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.09 (-0.69%) | 0 |
3 Aug 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.08 (+0.61%) | 0 |
2 Aug 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.11 (-0.84%) | 0 |
1 Aug 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.04 (+0.31%) | 0 |
29 Jul 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.08 (+0.61%) | 0 |
28 Jul 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.09 (+0.70%) | 0 |
27 Jul 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.23 (+1.81%) | 0 |
26 Jul 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.02 (-0.16%) | 0 |
25 Jul 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.12 (+0.95%) | 0 |
22 Jul 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.11 (-0.87%) | 0 |
21 Jul 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.01 (-0.08%) | 0 |
20 Jul 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.14 (+1.11%) | 0 |
19 Jul 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.38 (+3.12%) | 0 |
18 Jul 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.03 (-0.25%) | 0 |
15 Jul 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.26 (+2.17%) | 0 |
14 Jul 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.16 (-1.32%) | 0 |
13 Jul 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.01 (-0.08%) | 0 |
11 Jul 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16 (-1.30%) | 0 |
8 Jul 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.02 (-0.16%) | 0 |
7 Jul 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.24 (+1.99%) | 0 |
6 Jul 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.13 (-1.07%) | 0 |
5 Jul 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.01 (-0.08%) | 0 |
1 Jul 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.15 (+1.24%) | 0 |
30 Jun 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.03 (-0.25%) | 0 |
29 Jun 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.14 (-1.14%) | 0 |
28 Jun 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.2 (-1.61%) | 0 |
27 Jun 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.08 (+0.65%) | 0 |
24 Jun 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.34 (+2.83%) | 0 |