Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.02 (-0.19%) | 0 |
6 Oct 2010 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.02 (-0.19%) | 0 |
5 Oct 2010 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.3 (+2.86%) | 0 |
4 Oct 2010 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.16 (-1.50%) | 0 |
1 Oct 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.05 (+0.47%) | 0 |
30 Sep 2010 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.05 (+0.47%) | 0 |
28 Sep 2010 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.09 (+0.86%) | 0 |
27 Sep 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.03 (-0.29%) | 0 |
24 Sep 2010 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.28 (+2.75%) | 0 |
23 Sep 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.12 (-1.16%) | 0 |
22 Sep 2010 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.08 (-0.77%) | 0 |
21 Sep 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.08 (-0.76%) | 0 |
20 Sep 2010 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.27 (+2.64%) | 0 |
17 Sep 2010 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.05 (+0.49%) | 0 |
16 Sep 2010 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.08 (-0.78%) | 0 |
15 Sep 2010 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.04 (+0.39%) | 0 |
14 Sep 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 0 |
13 Sep 2010 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.17 (+1.69%) | 0 |
10 Sep 2010 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 0 |
9 Sep 2010 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 0 |
8 Sep 2010 | USD | 10 | 10 | 10 | 10 | 10 | +0.07 (+0.70%) | 0 |
7 Sep 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.21 (-2.07%) | 0 |
6 Sep 2010 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.16 (+1.60%) | 0 |
2 Sep 2010 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 0 |
1 Sep 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.32 (+3.33%) | 0 |
31 Aug 2010 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.01 (+0.10%) | 0 |
30 Aug 2010 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.22 (-2.24%) | 0 |
27 Aug 2010 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.23 (+2.40%) | 0 |