Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.06 (-0.60%) | 0 |
14 Jul 2010 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 0 |
13 Jul 2010 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.28 (+2.86%) | 0 |
12 Jul 2010 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.1 (-1.01%) | 0 |
9 Jul 2010 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.13 (+1.33%) | 0 |
8 Jul 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.15 (+1.56%) | 0 |
7 Jul 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.27 (+2.89%) | 0 |
6 Jul 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.12 (-1.27%) | 0 |
5 Jul 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 0 |
1 Jul 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.07 (-0.73%) | 0 |
30 Jun 2010 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.12 (-1.24%) | 0 |
29 Jun 2010 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.33 (-3.29%) | 0 |
28 Jun 2010 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 0 |
25 Jun 2010 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.18 (+1.83%) | 0 |
24 Jun 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.13 (-1.30%) | 0 |
23 Jun 2010 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 0 |
22 Jun 2010 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.14 (-1.38%) | 0 |
21 Jun 2010 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.07 (-0.68%) | 0 |
18 Jun 2010 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 0 |
17 Jun 2010 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 0 |
16 Jun 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 0 |
15 Jun 2010 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.25 (+2.51%) | 0 |
14 Jun 2010 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.04 (+0.40%) | 0 |
11 Jun 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.13 (+1.33%) | 0 |
10 Jun 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.28 (+2.94%) | 0 |
9 Jun 2010 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.01 (-0.10%) | 0 |
8 Jun 2010 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.01 (-0.10%) | 0 |
7 Jun 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.17 (-1.75%) | 0 |
4 Jun 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.45 (-4.43%) | 0 |