Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.09 (+0.76%) | 0 |
22 Jun 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.06 (-0.50%) | 0 |
21 Jun 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.19 (+1.61%) | 0 |
17 Jun 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.01 (+0.08%) | 0 |
16 Jun 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.56 (-4.54%) | 0 |
15 Jun 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.17 (+1.40%) | 0 |
14 Jun 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.01 (-0.08%) | 0 |
13 Jun 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.52 (-4.09%) | 0 |
10 Jun 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 0 |
9 Jun 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.21 (-1.59%) | 0 |
8 Jun 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.2 (-1.49%) | 0 |
7 Jun 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.16 (+1.21%) | 0 |
6 Jun 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.1 (+0.76%) | 0 |
3 Jun 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.17 (-1.28%) | 0 |
2 Jun 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.24 (+1.83%) | 0 |
1 Jun 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.03 (-0.23%) | 0 |
31 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.16 (-1.21%) | 0 |
27 May 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.3 (+2.31%) | 0 |
26 May 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.18 (+1.41%) | 0 |
25 May 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.23 (+1.83%) | 0 |
24 May 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08 (-0.63%) | 0 |
23 May 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.14 (+1.12%) | 0 |
20 May 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.01 (+0.08%) | 0 |
19 May 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.03 (-0.24%) | 0 |
18 May 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.42 (-3.25%) | 0 |
17 May 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.36 (+2.86%) | 0 |
16 May 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.01 (-0.08%) | 0 |
13 May 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.27 (+2.19%) | 0 |
12 May 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.15 (+1.23%) | 0 |
11 May 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.27 (-2.17%) | 0 |