Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.05 (-0.40%) | 0 |
9 May 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.31 (-2.42%) | 0 |
6 May 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.13 (-1.01%) | 0 |
5 May 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.49 (-3.65%) | 0 |
4 May 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.4 (+3.07%) | 0 |
3 May 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.16 (+1.24%) | 0 |
2 May 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.1 (+0.78%) | 0 |
29 Apr 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39 (-2.97%) | 0 |
28 Apr 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.26 (+2.02%) | 0 |
27 Apr 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.05 (-0.39%) | 0 |
26 Apr 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.39 (-2.93%) | 0 |
25 Apr 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.06 (+0.45%) | 0 |
22 Apr 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.36 (-2.64%) | 0 |
21 Apr 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.25 (-1.80%) | 0 |
20 Apr 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.09 (+0.65%) | 0 |
19 Apr 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.24 (+1.77%) | 0 |
18 Apr 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.04 (-0.29%) | 0 |
14 Apr 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.1 (-0.73%) | 0 |
13 Apr 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.21 (+1.56%) | 0 |
12 Apr 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.12 (+0.90%) | 0 |
11 Apr 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07 (-0.52%) | 0 |
8 Apr 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.06 (-0.44%) | 0 |
7 Apr 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.04 (-0.30%) | 0 |
6 Apr 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.11 (-0.81%) | 0 |
5 Apr 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.31 (-2.22%) | 0 |
4 Apr 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 0 |
1 Apr 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.16 (+1.16%) | 0 |
31 Mar 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.16 (-1.14%) | 0 |
30 Mar 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.23 (-1.62%) | 0 |
29 Mar 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.3 (+2.15%) | 0 |