Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07 (-0.50%) | 0 |
25 Mar 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.06 (+0.43%) | 0 |
24 Mar 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.1 (+0.72%) | 0 |
23 Mar 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.26 (-1.84%) | 0 |
22 Mar 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.04 (+0.28%) | 0 |
21 Mar 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.11 (-0.78%) | 0 |
18 Mar 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.12 (+0.85%) | 0 |
17 Mar 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.18 (+1.30%) | 0 |
16 Mar 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.3 (+2.21%) | 0 |
15 Mar 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.2 (+1.50%) | 0 |
14 Mar 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.08 (-0.59%) | 0 |
11 Mar 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.18 (-1.32%) | 0 |
10 Mar 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.02 (-0.15%) | 0 |
9 Mar 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.3 (+2.25%) | 0 |
8 Mar 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.01 (-0.07%) | 0 |
7 Mar 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.2 (-1.47%) | 0 |
4 Mar 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.14 (-1.02%) | 0 |
3 Mar 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.07 (-0.51%) | 0 |
2 Mar 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.43 (+3.22%) | 0 |
1 Mar 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.27 (-1.98%) | 0 |
28 Feb 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.02 (-0.15%) | 0 |
25 Feb 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.31 (+2.33%) | 0 |
24 Feb 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.19 (+1.45%) | 0 |
23 Feb 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.26 (-1.94%) | 0 |
22 Feb 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.16 (-1.18%) | 0 |
18 Feb 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07 (-0.51%) | 0 |
17 Feb 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.25 (-1.80%) | 0 |
16 Feb 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.07 (+0.51%) | 0 |
15 Feb 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.32 (+2.37%) | 0 |
14 Feb 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.01 (+0.07%) | 0 |