Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.02 (-0.15%) | 0 |
10 Feb 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.22 (-1.60%) | 0 |
9 Feb 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.12 (+0.88%) | 0 |
8 Feb 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.23 (+1.72%) | 0 |
7 Feb 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.04 (+0.30%) | 0 |
4 Feb 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.04 (-0.30%) | 0 |
3 Feb 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15 (-1.11%) | 0 |
2 Feb 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.09 (-0.66%) | 0 |
1 Feb 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.09 (+0.67%) | 0 |
31 Jan 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.26 (+1.96%) | 0 |
28 Jan 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.2 (+1.53%) | 0 |
27 Jan 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.2 (-1.51%) | 0 |
26 Jan 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.19 (-1.41%) | 0 |
25 Jan 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.2 (-1.47%) | 0 |
24 Jan 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.25 (+1.87%) | 0 |
21 Jan 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15 (-1.11%) | 0 |
20 Jan 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22 (-1.60%) | 0 |
19 Jan 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.25 (-1.78%) | 0 |
18 Jan 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.39 (-2.71%) | 0 |
14 Jan 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.06 (+0.42%) | 0 |
13 Jan 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.03 (+0.21%) | 0 |
12 Jan 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.1 (-0.69%) | 0 |
11 Jan 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.05 (+0.35%) | 0 |
10 Jan 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.06 (-0.42%) | 0 |
7 Jan 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.2 (-1.37%) | 0 |
6 Jan 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.12 (+0.83%) | 0 |
5 Jan 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.32 (-2.16%) | 0 |
4 Jan 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.02 (+0.14%) | 0 |
3 Jan 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.21 (+1.44%) | 0 |
31 Dec 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.01 (-0.07%) | 0 |