Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.07 (-0.48%) | 0 |
29 Dec 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.07 (+0.48%) | 0 |
28 Dec 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.07 (-0.48%) | 0 |
27 Dec 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.21 (+1.45%) | 0 |
23 Dec 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.14 (+0.98%) | 0 |
22 Dec 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -6.11 (-29.91%) | 0 |
21 Dec 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.38 (+1.90%) | 0 |
20 Dec 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.19 (-0.94%) | 0 |
17 Dec 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.04 (+0.20%) | 0 |
16 Dec 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.24 (-1.17%) | 0 |
15 Dec 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.38 (+1.89%) | 0 |
14 Dec 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.12 (-0.59%) | 0 |
13 Dec 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.19 (-0.93%) | 0 |
10 Dec 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.05 (+0.25%) | 0 |
9 Dec 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.33 (-1.60%) | 0 |
8 Dec 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.01 (+0.05%) | 0 |
7 Dec 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.27 (+1.33%) | 0 |
6 Dec 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.36 (+1.80%) | 0 |
3 Dec 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.24 (-1.19%) | 0 |
2 Dec 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.53 (+2.69%) | 0 |
1 Dec 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.13 (-0.65%) | 0 |
30 Nov 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.4 (-1.98%) | 0 |
29 Nov 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.18 (-0.88%) | 0 |
26 Nov 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.83 (-3.90%) | 0 |
24 Nov 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.03 (-0.14%) | 0 |
23 Nov 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.05 (+0.24%) | 0 |
22 Nov 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.14 (+0.66%) | 0 |
19 Nov 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.14 (-0.66%) | 0 |
18 Nov 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09 (-0.42%) | 0 |
17 Nov 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.21 (-0.97%) | 0 |