Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.12 (+0.60%) | 0 |
4 Oct 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.09 (-0.45%) | 0 |
1 Oct 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.32 (+1.63%) | 0 |
30 Sep 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25 (-1.26%) | 0 |
29 Sep 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.08 (+0.40%) | 0 |
28 Sep 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.31 (-1.54%) | 0 |
27 Sep 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.31 (+1.56%) | 0 |
24 Sep 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.04 (-0.20%) | 0 |
23 Sep 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.29 (+1.48%) | 0 |
22 Sep 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.24 (+1.24%) | 0 |
21 Sep 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.01 (+0.05%) | 0 |
20 Sep 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.44 (-2.23%) | 0 |
17 Sep 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.01 (+0.05%) | 0 |
16 Sep 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.08 (-0.40%) | 0 |
15 Sep 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.17 (+0.86%) | 0 |
14 Sep 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.27 (-1.35%) | 0 |
13 Sep 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.08 (+0.40%) | 0 |
10 Sep 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.18 (-0.90%) | 0 |
9 Sep 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.08 (-0.40%) | 0 |
8 Sep 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.12 (-0.59%) | 0 |
7 Sep 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.24 (-1.17%) | 0 |
3 Sep 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.16 (-0.78%) | 0 |
2 Sep 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.06 (+0.29%) | 0 |
1 Sep 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.04 (+0.19%) | 0 |
31 Aug 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.03 (+0.15%) | 0 |
30 Aug 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.11 (-0.53%) | 0 |
27 Aug 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.51 (+2.54%) | 0 |
26 Aug 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.21 (-1.03%) | 0 |
25 Aug 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.04 (+0.20%) | 0 |
24 Aug 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.05 (+0.25%) | 0 |