Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.16 (+0.80%) | 0 |
20 Aug 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.33 (+1.67%) | 0 |
19 Aug 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15 (-0.75%) | 0 |
18 Aug 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.24 (-1.19%) | 0 |
17 Aug 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.25 (-1.23%) | 0 |
16 Aug 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.03 (-0.15%) | 0 |
13 Aug 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.09 (-0.44%) | 0 |
12 Aug 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.14 (+0.69%) | 0 |
10 Aug 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.15 (+0.74%) | 0 |
9 Aug 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 0 |
6 Aug 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.13 (+0.64%) | 0 |
5 Aug 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.36 (+1.82%) | 0 |
4 Aug 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.27 (-1.34%) | 0 |
3 Aug 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.13 (+0.65%) | 0 |
2 Aug 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 0 |
30 Jul 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.09 (-0.45%) | 0 |
29 Jul 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.17 (+0.85%) | 0 |
28 Jul 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.19 (+0.96%) | 0 |
27 Jul 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.18 (-0.90%) | 0 |
26 Jul 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.05 (+0.25%) | 0 |
23 Jul 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.19 (+0.97%) | 0 |
22 Jul 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.29 (-1.45%) | 0 |
21 Jul 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.33 (+1.68%) | 0 |
20 Jul 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.5 (+2.61%) | 0 |
19 Jul 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.35 (-1.80%) | 0 |
16 Jul 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.16 (-0.81%) | 0 |
15 Jul 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.03 (+0.15%) | 0 |
14 Jul 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.11 (-0.56%) | 0 |
13 Jul 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.3 (-1.50%) | 0 |