Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.12 (+0.60%) | 0 |
9 Jul 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.4 (+2.05%) | 0 |
8 Jul 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.23 (-1.17%) | 0 |
7 Jul 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.09 (-0.45%) | 0 |
6 Jul 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.26 (-1.29%) | 0 |
2 Jul 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.16 (-0.79%) | 0 |
1 Jul 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.23 (+1.15%) | 0 |
30 Jun 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.04 (+0.20%) | 0 |
29 Jun 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05 (-0.25%) | 0 |
28 Jun 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.17 (-0.84%) | 0 |
25 Jun 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.26 (+1.30%) | 0 |
23 Jun 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.01 (-0.05%) | 0 |
22 Jun 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.06 (-0.30%) | 0 |
21 Jun 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.35 (+1.78%) | 0 |
18 Jun 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.42 (-2.09%) | 0 |
17 Jun 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.28 (-1.38%) | 0 |
16 Jun 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 0 |
15 Jun 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.06 (+0.29%) | 0 |
14 Jun 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.16 (-0.78%) | 0 |
11 Jun 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.12 (+0.59%) | 0 |
10 Jun 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15 (-0.73%) | 0 |
9 Jun 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.11 (-0.53%) | 0 |
8 Jun 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.13 (+0.63%) | 0 |
7 Jun 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.18 (+0.89%) | 0 |
4 Jun 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.06 (+0.30%) | 0 |
3 Jun 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.01 (-0.05%) | 0 |
2 Jun 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.24 (-1.17%) | 0 |
1 Jun 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.27 (+1.33%) | 0 |
28 May 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.02 (-0.10%) | 0 |