Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.24 (-2.13%) | 0 |
10 Mar 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.3 (-2.60%) | 0 |
9 Mar 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.25 (-2.12%) | 0 |
8 Mar 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.01 (+0.08%) | 0 |
7 Mar 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 0 |
6 Mar 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.19 (-1.57%) | 0 |
3 Mar 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.1 (+0.83%) | 0 |
2 Mar 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.03 (+0.25%) | 0 |
1 Mar 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.09 (+0.76%) | 0 |
28 Feb 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.04 (-0.34%) | 0 |
27 Feb 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.04 (+0.34%) | 0 |
24 Feb 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.1 (-0.84%) | 0 |
23 Feb 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.08 (+0.67%) | 0 |
22 Feb 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.32 (-2.62%) | 0 |
17 Feb 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.05 (+0.41%) | 0 |
16 Feb 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.02 (+0.16%) | 0 |
15 Feb 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.08 (+0.66%) | 0 |
14 Feb 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.04 (-0.33%) | 0 |
13 Feb 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.14 (+1.17%) | 0 |
10 Feb 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.02 (-0.17%) | 0 |
9 Feb 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.13 (-1.07%) | 0 |
8 Feb 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.13 (-1.06%) | 0 |
7 Feb 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.07 (+0.58%) | 0 |
6 Feb 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.19 (-1.54%) | 0 |
3 Feb 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.02 (-0.16%) | 0 |
2 Feb 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.22 (+1.81%) | 0 |
1 Feb 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.12 (+1.00%) | 0 |
31 Jan 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.28 (+2.38%) | 0 |
30 Jan 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.14 (-1.18%) | 0 |