Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.03 (-0.23%) | 0 |
13 Apr 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.27 (+2.11%) | 0 |
12 Apr 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.13 (+1.03%) | 0 |
11 Apr 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.02 (-0.16%) | 0 |
8 Apr 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.05 (+0.40%) | 0 |
7 Apr 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.2 (-1.56%) | 0 |
6 Apr 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.08 (+0.63%) | 0 |
5 Apr 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.14 (-1.09%) | 0 |
4 Apr 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.12 (-0.92%) | 0 |
1 Apr 2016 | USD | 13 | 13 | 13 | 13 | 13 | +0.04 (+0.31%) | 0 |
31 Mar 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.03 (+0.23%) | 0 |
30 Mar 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.02 (+0.15%) | 0 |
29 Mar 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.32 (+2.54%) | 0 |
28 Mar 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.04 (+0.32%) | 0 |
25 Mar 2016 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.03 (+0.24%) | 0 |
23 Mar 2016 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.22 (-1.73%) | 0 |
22 Mar 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.03 (-0.23%) | 0 |
21 Mar 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.05 (-0.39%) | 0 |
18 Mar 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.09 (+0.71%) | 0 |
17 Mar 2016 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.22 (+1.76%) | 0 |
16 Mar 2016 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.06 (+0.48%) | 0 |
15 Mar 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16 (-1.27%) | 0 |
14 Mar 2016 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.06 (-0.47%) | 0 |
11 Mar 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.23 (+1.85%) | 0 |
10 Mar 2016 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.11 (-0.88%) | 0 |
9 Mar 2016 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.06 (+0.48%) | 0 |
8 Mar 2016 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.19 (-1.50%) | 0 |
7 Mar 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.12 (+0.96%) | 0 |
4 Mar 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.04 (+0.32%) | 0 |