Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.13 (+1.07%) | 0 |
12 Dec 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.11 (+0.91%) | 0 |
9 Dec 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.13 (-1.06%) | 0 |
8 Dec 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.02 (+0.16%) | 0 |
7 Dec 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.05 (-0.41%) | 0 |
6 Dec 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.14 (-1.13%) | 0 |
5 Dec 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.26 (-2.06%) | 0 |
2 Dec 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.05 (+0.40%) | 0 |
1 Dec 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.03 (+0.24%) | 0 |
30 Nov 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.29 (+2.36%) | 0 |
29 Nov 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.23 (-1.84%) | 0 |
25 Nov 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.01 (+0.08%) | 0 |
23 Nov 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.02 (-0.16%) | 0 |
22 Nov 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.16 (+1.30%) | 0 |
21 Nov 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.09 (-0.72%) | 0 |
18 Nov 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.05 (+0.40%) | 0 |
17 Nov 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.03 (-0.24%) | 0 |
16 Nov 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.17 (-1.35%) | 0 |
15 Nov 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.2 (+1.61%) | 0 |
14 Nov 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.12 (-0.96%) | 0 |
11 Nov 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.03 (+0.24%) | 0 |
10 Nov 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.68 (+5.76%) | 0 |
9 Nov 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.25 (-2.07%) | 0 |
8 Nov 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.07 (-0.58%) | 0 |
7 Nov 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.13 (+1.08%) | 0 |
4 Nov 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.18 (+1.52%) | 0 |
3 Nov 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.07 (-0.59%) | 0 |
2 Nov 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.37 (-3.02%) | 0 |
1 Nov 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.03 (+0.25%) | 0 |