Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.04 (-0.29%) | 0 |
30 Apr 2014 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.07 (+0.51%) | 0 |
29 Apr 2014 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.02 (-0.14%) | 0 |
28 Apr 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.02 (-0.14%) | 0 |
25 Apr 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22 (-1.56%) | 0 |
24 Apr 2014 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.05 (-0.35%) | 0 |
23 Apr 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.11 (-0.77%) | 0 |
22 Apr 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.12 (+0.85%) | 0 |
21 Apr 2014 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.04 (+0.28%) | 0 |
18 Apr 2014 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.08 (+0.57%) | 0 |
16 Apr 2014 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.14 (+1.01%) | 0 |
15 Apr 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.05 (+0.36%) | 0 |
14 Apr 2014 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 0 |
11 Apr 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.17 (-1.22%) | 0 |
10 Apr 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.3 (-2.11%) | 0 |
9 Apr 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.12 (+0.85%) | 0 |
8 Apr 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.12 (+0.86%) | 0 |
7 Apr 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.15 (-1.06%) | 0 |
4 Apr 2014 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.26 (-1.81%) | 0 |
3 Apr 2014 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07 (-0.48%) | 0 |
2 Apr 2014 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.04 (+0.28%) | 0 |
1 Apr 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.21 (+1.48%) | 0 |
31 Mar 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.23 (+1.65%) | 0 |
28 Mar 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.02 (+0.14%) | 0 |
27 Mar 2014 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 0 |
26 Mar 2014 | USD | 14 | 14 | 14 | 14 | 14 | -0.21 (-1.48%) | 0 |
25 Mar 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.02 (+0.14%) | 0 |
24 Mar 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.11 (-0.77%) | 0 |
21 Mar 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.01 (+0.07%) | 0 |