Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.03 (+0.21%) | 0 |
19 Mar 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.1 (-0.70%) | 0 |
18 Mar 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.15 (+1.06%) | 0 |
17 Mar 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.08 (+0.57%) | 0 |
14 Mar 2014 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.04 (+0.28%) | 0 |
13 Mar 2014 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14 (-0.98%) | 0 |
12 Mar 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.05 (+0.35%) | 0 |
11 Mar 2014 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.16 (-1.12%) | 0 |
10 Mar 2014 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.02 (+0.14%) | 0 |
6 Mar 2014 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.03 (+0.21%) | 0 |
5 Mar 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.02 (-0.14%) | 0 |
4 Mar 2014 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.39 (+2.80%) | 0 |
3 Mar 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.08 (-0.57%) | 0 |
28 Feb 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 14 | 14 | 14 | 14 | 14 | +0.06 (+0.43%) | 0 |
26 Feb 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.07 (+0.50%) | 0 |
25 Feb 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.04 (-0.29%) | 0 |
24 Feb 2014 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.08 (+0.58%) | 0 |
21 Feb 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.17 (+1.24%) | 0 |
19 Feb 2014 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.17 (-1.23%) | 0 |
18 Feb 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.11 (+0.80%) | 0 |
17 Feb 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.03 (+0.22%) | 0 |
13 Feb 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.22 (+1.63%) | 0 |
12 Feb 2014 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.04 (+0.30%) | 0 |
11 Feb 2014 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.14 (+1.05%) | 0 |
10 Feb 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.01 (+0.08%) | 0 |
7 Feb 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.06 (+0.45%) | 0 |