Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.21 (+1.51%) | 0 |
21 Aug 2013 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.12 (-0.86%) | 0 |
20 Aug 2013 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.19 (+1.37%) | 0 |
19 Aug 2013 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.16 (-1.14%) | 0 |
16 Aug 2013 | USD | 14 | 14 | 14 | 14 | 14 | -0.01 (-0.07%) | 0 |
15 Aug 2013 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28 (-1.96%) | 0 |
14 Aug 2013 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.05 (-0.35%) | 0 |
13 Aug 2013 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |
12 Aug 2013 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.05 (+0.35%) | 0 |
9 Aug 2013 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.06 (-0.42%) | 0 |
8 Aug 2013 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.07 (+0.49%) | 0 |
7 Aug 2013 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.06 (-0.42%) | 0 |
6 Aug 2013 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.13 (-0.90%) | 0 |
5 Aug 2013 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.05 (+0.35%) | 0 |
2 Aug 2013 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.02 (-0.14%) | 0 |
1 Aug 2013 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.19 (+1.33%) | 0 |
31 Jul 2013 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.02 (+0.14%) | 0 |
30 Jul 2013 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.11 (-0.77%) | 0 |
26 Jul 2013 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14 (-0.97%) | 0 |
25 Jul 2013 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.18 (+1.26%) | 0 |
24 Jul 2013 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.04 (-0.28%) | 0 |
23 Jul 2013 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.05 (+0.35%) | 0 |
19 Jul 2013 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.02 (-0.14%) | 0 |
18 Jul 2013 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.11 (+0.78%) | 0 |
17 Jul 2013 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.05 (+0.35%) | 0 |
16 Jul 2013 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.1 (+0.71%) | 0 |
12 Jul 2013 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.04 (+0.29%) | 0 |