Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.04 (-0.33%) | 0 |
28 Oct 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.25 (+2.08%) | 0 |
27 Oct 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.02 (-0.17%) | 0 |
26 Oct 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.08 (+0.67%) | 0 |
25 Oct 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.22 (+1.88%) | 0 |
24 Oct 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.07 (+0.60%) | 0 |
21 Oct 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.28 (+2.46%) | 0 |
20 Oct 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.12 (-1.04%) | 0 |
19 Oct 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 0 |
18 Oct 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.12 (+1.04%) | 0 |
17 Oct 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.32 (+2.85%) | 0 |
14 Oct 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.26 (-2.27%) | 0 |
13 Oct 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.32 (+2.87%) | 0 |
12 Oct 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.05 (-0.45%) | 0 |
11 Oct 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.02 (+0.18%) | 0 |
10 Oct 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.02 (+0.18%) | 0 |
7 Oct 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.3 (-2.62%) | 0 |
6 Oct 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.06 (-0.52%) | 0 |
5 Oct 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.07 (-0.60%) | 0 |
4 Oct 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.36 (+3.21%) | 0 |
3 Oct 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.3 (+2.74%) | 0 |
30 Sep 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.05 (-0.46%) | 0 |
29 Sep 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.17 (-1.52%) | 0 |
28 Sep 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.29 (+2.67%) | 0 |
27 Sep 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 0 |
26 Sep 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.11 (-1.00%) | 0 |
23 Sep 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27 (-2.40%) | 0 |
22 Sep 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.19 (-1.66%) | 0 |
21 Sep 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.15 (-1.30%) | 0 |
20 Sep 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.18 (-1.53%) | 0 |