Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.01 (-0.08%) | 0 |
27 Jun 2012 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.18 (+1.52%) | 0 |
26 Jun 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.05 (+0.43%) | 0 |
25 Jun 2012 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.16 (-1.34%) | 0 |
22 Jun 2012 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.19 (+1.62%) | 0 |
21 Jun 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.29 (-2.41%) | 0 |
20 Jun 2012 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.04 (-0.33%) | 0 |
19 Jun 2012 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.24 (+2.03%) | 0 |
18 Jun 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.05 (-0.42%) | 0 |
15 Jun 2012 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.13 (+1.11%) | 0 |
14 Jun 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.13 (+1.12%) | 0 |
13 Jun 2012 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.1 (-0.85%) | 0 |
12 Jun 2012 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.13 (+1.12%) | 0 |
11 Jun 2012 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.24 (-2.03%) | 0 |
8 Jun 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.08 (+0.68%) | 0 |
7 Jun 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.03 (-0.25%) | 0 |
6 Jun 2012 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.3 (+2.62%) | 0 |
5 Jun 2012 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.1 (+0.88%) | 0 |
4 Jun 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.01 (+0.09%) | 0 |
1 Jun 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.3 (-2.57%) | 0 |
31 May 2012 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.2 (-1.69%) | 0 |
29 May 2012 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.11 (+0.94%) | 0 |
28 May 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.01 (+0.09%) | 0 |
24 May 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.02 (+0.17%) | 0 |
23 May 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.04 (+0.34%) | 0 |
22 May 2012 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.13 (-1.10%) | 0 |
21 May 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.19 (+1.64%) | 0 |
18 May 2012 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.1 (-0.85%) | 0 |