Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.1 (+0.83%) | 0 |
16 Sep 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.11 (-0.90%) | 0 |
15 Sep 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.07 (-0.57%) | 0 |
14 Sep 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.02 (+0.16%) | 0 |
13 Sep 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.53 (-4.14%) | 0 |
12 Sep 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.14 (+1.11%) | 0 |
9 Sep 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.23 (+1.85%) | 0 |
8 Sep 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.01 (+0.08%) | 0 |
7 Sep 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.12 (+0.98%) | 0 |
6 Sep 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.15 (-1.21%) | 0 |
2 Sep 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.14 (-1.11%) | 0 |
1 Sep 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.11 (-0.87%) | 0 |
31 Aug 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.14 (-1.09%) | 0 |
30 Aug 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.22 (-1.69%) | 0 |
29 Aug 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.11 (-0.84%) | 0 |
26 Aug 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.39 (-2.88%) | 0 |
25 Aug 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.19 (+1.42%) | 0 |
24 Aug 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07 (-0.52%) | 0 |
23 Aug 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.02 (-0.15%) | 0 |
22 Aug 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.25 (-1.82%) | 0 |
19 Aug 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.24 (-1.72%) | 0 |
18 Aug 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.14 (+1.01%) | 0 |
17 Aug 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 0 |
16 Aug 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 0 |
15 Aug 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.06 (+0.43%) | 0 |
12 Aug 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.2 (+1.46%) | 0 |
11 Aug 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.07 (+0.51%) | 0 |
10 Aug 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.21 (+1.57%) | 0 |
9 Aug 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.2 (-1.47%) | 0 |
8 Aug 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.1 (+0.74%) | 0 |