Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.05 (-0.39%) | 0 |
9 May 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.32 (-2.41%) | 0 |
6 May 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.14 (-1.04%) | 0 |
5 May 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.5 (-3.59%) | 0 |
4 May 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.41 (+3.04%) | 0 |
3 May 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.17 (+1.28%) | 0 |
2 May 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.1 (+0.76%) | 0 |
29 Apr 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.4 (-2.93%) | 0 |
28 Apr 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.26 (+1.94%) | 0 |
27 Apr 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.04 (-0.30%) | 0 |
26 Apr 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.41 (-2.97%) | 0 |
25 Apr 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.06 (+0.44%) | 0 |
22 Apr 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.37 (-2.62%) | 0 |
21 Apr 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.26 (-1.81%) | 0 |
20 Apr 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.1 (+0.70%) | 0 |
19 Apr 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.24 (+1.71%) | 0 |
18 Apr 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.04 (-0.28%) | 0 |
14 Apr 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.11 (-0.77%) | 0 |
13 Apr 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.23 (+1.65%) | 0 |
12 Apr 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.12 (+0.87%) | 0 |
11 Apr 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07 (-0.50%) | 0 |
8 Apr 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.06 (-0.43%) | 0 |
7 Apr 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.04 (-0.29%) | 0 |
6 Apr 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.12 (-0.85%) | 0 |
5 Apr 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.32 (-2.21%) | 0 |
4 Apr 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.05 (-0.34%) | 0 |
1 Apr 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.17 (+1.19%) | 0 |
31 Mar 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.17 (-1.17%) | 0 |
30 Mar 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.24 (-1.63%) | 0 |
29 Mar 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.31 (+2.15%) | 0 |