Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07 (-0.48%) | 0 |
25 Mar 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.07 (+0.48%) | 0 |
24 Mar 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.1 (+0.70%) | 0 |
23 Mar 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.28 (-1.92%) | 0 |
22 Mar 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.05 (+0.34%) | 0 |
21 Mar 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.11 (-0.75%) | 0 |
18 Mar 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.12 (+0.82%) | 0 |
17 Mar 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.19 (+1.32%) | 0 |
16 Mar 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.31 (+2.20%) | 0 |
15 Mar 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.2 (+1.44%) | 0 |
14 Mar 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.08 (-0.57%) | 0 |
11 Mar 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.19 (-1.34%) | 0 |
10 Mar 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.02 (-0.14%) | 0 |
9 Mar 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.31 (+2.24%) | 0 |
8 Mar 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.01 (-0.07%) | 0 |
7 Mar 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.21 (-1.49%) | 0 |
4 Mar 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14 (-0.99%) | 0 |
3 Mar 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.07 (-0.49%) | 0 |
2 Mar 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.44 (+3.18%) | 0 |
1 Mar 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.27 (-1.91%) | 0 |
28 Feb 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.03 (-0.21%) | 0 |
25 Feb 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.32 (+2.32%) | 0 |
24 Feb 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.2 (+1.47%) | 0 |
23 Feb 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.27 (-1.95%) | 0 |
22 Feb 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.17 (-1.21%) | 0 |
18 Feb 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07 (-0.50%) | 0 |
17 Feb 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.25 (-1.74%) | 0 |
16 Feb 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.07 (+0.49%) | 0 |
15 Feb 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.34 (+2.44%) | 0 |
14 Feb 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |