Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.09 (+0.41%) | 0 |
15 Nov 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.15 (-0.68%) | 0 |
12 Nov 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.04 (-0.18%) | 0 |
11 Nov 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.12 (+0.54%) | 0 |
10 Nov 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.21 (-0.94%) | 0 |
9 Nov 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.1 (-0.45%) | 0 |
8 Nov 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.02 (-0.09%) | 0 |
5 Nov 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.28 (+1.27%) | 0 |
4 Nov 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.01 (-0.05%) | 0 |
3 Nov 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.55 (+2.55%) | 0 |
2 Nov 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.02 (+0.09%) | 0 |
1 Nov 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.46 (+2.18%) | 0 |
29 Oct 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.07 (+0.33%) | 0 |
28 Oct 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.33 (+1.59%) | 0 |
27 Oct 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.34 (-1.62%) | 0 |
26 Oct 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.17 (-0.80%) | 0 |
25 Oct 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.28 (+1.34%) | 0 |
22 Oct 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.01 (+0.05%) | 0 |
21 Oct 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.1 (+0.48%) | 0 |
20 Oct 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.13 (+0.63%) | 0 |
19 Oct 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.06 (+0.29%) | 0 |
18 Oct 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.03 (-0.15%) | 0 |
15 Oct 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.06 (-0.29%) | 0 |
14 Oct 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.21 (+1.02%) | 0 |
13 Oct 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.01 (+0.05%) | 0 |
12 Oct 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.04 (+0.20%) | 0 |
11 Oct 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15 (-0.73%) | 0 |
8 Oct 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.11 (-0.53%) | 0 |
7 Oct 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.37 (+1.82%) | 0 |
6 Oct 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.16 (-0.78%) | 0 |