Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.25 (-2.13%) | 0 |
10 Mar 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.31 (-2.57%) | 0 |
9 Mar 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.26 (-2.11%) | 0 |
8 Mar 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.01 (+0.08%) | 0 |
7 Mar 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.11 (-0.89%) | 0 |
6 Mar 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.19 (-1.51%) | 0 |
3 Mar 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 0 |
2 Mar 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.03 (+0.24%) | 0 |
1 Mar 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.1 (+0.81%) | 0 |
28 Feb 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.04 (-0.32%) | 0 |
27 Feb 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.04 (+0.32%) | 0 |
24 Feb 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.11 (-0.88%) | 0 |
23 Feb 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.08 (+0.65%) | 0 |
22 Feb 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.01 (+0.08%) | 0 |
21 Feb 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.34 (-2.67%) | 0 |
17 Feb 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.05 (+0.39%) | 0 |
16 Feb 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.03 (+0.24%) | 0 |
15 Feb 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.08 (+0.64%) | 0 |
14 Feb 2023 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04 (-0.32%) | 0 |
13 Feb 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.14 (+1.12%) | 0 |
10 Feb 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.01 (-0.08%) | 0 |
9 Feb 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.14 (-1.11%) | 0 |
8 Feb 2023 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.13 (-1.02%) | 0 |
7 Feb 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.07 (+0.55%) | 0 |
6 Feb 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.2 (-1.55%) | 0 |
3 Feb 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.02 (-0.16%) | 0 |
2 Feb 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.23 (+1.82%) | 0 |
1 Feb 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.12 (+0.96%) | 0 |
31 Jan 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.29 (+2.37%) | 0 |
30 Jan 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.14 (-1.13%) | 0 |