Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.03 (-0.24%) | 0 |
26 Jan 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.07 (+0.57%) | 0 |
25 Jan 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.09 (+0.73%) | 0 |
24 Jan 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.01 (-0.08%) | 0 |
23 Jan 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.09 (+0.74%) | 0 |
20 Jan 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.17 (+1.41%) | 0 |
19 Jan 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.03 (-0.25%) | 0 |
18 Jan 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17 (-1.39%) | 0 |
17 Jan 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.03 (-0.24%) | 0 |
13 Jan 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.08 (+0.66%) | 0 |
12 Jan 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.17 (+1.42%) | 0 |
11 Jan 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.09 (+0.76%) | 0 |
10 Jan 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.13 (+1.10%) | 0 |
9 Jan 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.02 (-0.17%) | 0 |
6 Jan 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.32 (+2.79%) | 0 |
5 Jan 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.11 (-0.95%) | 0 |
4 Jan 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.07 (+0.61%) | 0 |
3 Jan 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.02 (-0.17%) | 0 |
30 Dec 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.04 (-0.35%) | 0 |
29 Dec 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.27 (+2.39%) | 0 |
28 Dec 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.19 (-1.65%) | 0 |
27 Dec 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.03 (-0.26%) | 0 |
23 Dec 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.1 (+0.87%) | 0 |
22 Dec 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.1 (-8.78%) | 0 |
21 Dec 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.25 (+2.04%) | 0 |
20 Dec 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.04 (+0.33%) | 0 |
19 Dec 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.09 (-0.73%) | 0 |
16 Dec 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.06 (-0.48%) | 0 |
15 Dec 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32 (-2.52%) | 0 |
14 Dec 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.09 (-0.70%) | 0 |