2 Followers SGX:AZT - NutryFarm (SGD 0.063) NUTRYFARM INTERNATIONAL LTD
Sector: Electronic Technology, Industry: Electronic Equipment/Instruments

See related symbol M22


Date Currency High Low Open Close Day Change Volume
21 Feb 2020 SGD 0.063 0.063 0.063 0.063 0.0 (0.0%) 500
20 Feb 2020 SGD 0.063 0.063 0.063 0.063 0.0 (0.0%) 0
19 Feb 2020 SGD 0.063 0.063 0.063 0.063 0.0 (0.0%) 0
18 Feb 2020 SGD 0.063 0.063 0.063 0.063 0.0 (0.0%) 0
17 Feb 2020 SGD 0.063 0.063 0.063 0.063 0.0 (0.0%) 0
14 Feb 2020 SGD 0.063 0.063 0.063 0.063 0.0 (0.0%) 0
13 Feb 2020 SGD 0.063 0.063 0.063 0.063 0.0 (0.0%) 0
12 Feb 2020 SGD 0.063 0.063 0.063 0.063 +0.001 (+1.61%) 500
11 Feb 2020 SGD 0.062 0.062 0.062 0.062 0.0 (0.0%) 0
10 Feb 2020 SGD 0.062 0.062 0.062 0.062 -0.008 (-11.43%) 5,000
7 Feb 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
6 Feb 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
5 Feb 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
4 Feb 2020 SGD 0.07 0.07 0.07 0.07 -0.002 (-2.78%) 25,000
3 Feb 2020 SGD 0.072 0.071 0.071 0.072 0.0 (0.0%) 4,700
31 Jan 2020 SGD 0.072 0.072 0.072 0.072 -0.008 (-10.00%) 200
30 Jan 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
29 Jan 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
28 Jan 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
24 Jan 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
23 Jan 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
22 Jan 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 2,100
21 Jan 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
20 Jan 2020 SGD 0.08 0.08 0.08 0.08 -0.003 (-3.61%) 3,700
17 Jan 2020 SGD 0.083 0.083 0.083 0.083 0.0 (0.0%) 0
16 Jan 2020 SGD 0.083 0.081 0.081 0.083 0.0 (0.0%) 3,500
15 Jan 2020 SGD 0.083 0.083 0.083 0.083 0.0 (0.0%) 500
14 Jan 2020 SGD 0.083 0.083 0.083 0.083 0.0 (0.0%) 0
13 Jan 2020 SGD 0.083 0.083 0.083 0.083 0.0 (0.0%) 200
10 Jan 2020 SGD 0.083 0.083 0.083 0.083 0.0 (0.0%) 0