SGX:AZT - NutryFarm (SGD 0.093) 2 Followers NUTRYFARM INTERNATIONAL LTD
Sector: Electronic Technology, Industry: Electronic Equipment/Instruments

Add to WatchList

Set Alert

See related symbol M22


Date Currency High Low Open Close Day Change Volume
23 Sep 2019 SGD 0.093 0.093 0.093 0.093 0.0 (0.0%) 0
20 Sep 2019 SGD 0.093 0.093 0.093 0.093 -0.006 (-6.06%) 200
19 Sep 2019 SGD 0.099 0.099 0.099 0.099 0.0 (0.0%) 0
18 Sep 2019 SGD 0.099 0.099 0.099 0.099 -0.005 (-4.81%) 5,700
17 Sep 2019 SGD 0.104 0.104 0.104 0.104 0.0 (0.0%) 0
16 Sep 2019 SGD 0.104 0.104 0.104 0.104 0.0 (0.0%) 0
13 Sep 2019 SGD 0.104 0.104 0.104 0.104 0.0 (0.0%) 0
12 Sep 2019 SGD 0.104 0.104 0.104 0.104 -0.016 (-13.33%) 5,500
11 Sep 2019 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
10 Sep 2019 SGD 0.12 0.101 0.101 0.12 0.0 (0.0%) 2,700
9 Sep 2019 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
6 Sep 2019 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
5 Sep 2019 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
4 Sep 2019 SGD 0.164 0.114 0.12 0.12 +0.024 (+25.00%) 32,400
3 Sep 2019 SGD 0.096 0.096 0.096 0.096 0.0 (0.0%) 0
2 Sep 2019 SGD 0.096 0.096 0.096 0.096 0.0 (0.0%) 0
30 Aug 2019 SGD 0.096 0.096 0.096 0.096 -0.001 (-1.03%) 8,000
29 Aug 2019 SGD 0.097 0.097 0.097 0.097 0.0 (0.0%) 0
28 Aug 2019 SGD 0.097 0.097 0.097 0.097 -0.028 (-22.40%) 500
27 Aug 2019 SGD 0.125 0.125 0.125 0.125 0.0 (0.0%) 0
26 Aug 2019 SGD 0.125 0.125 0.125 0.125 0.0 (0.0%) 0
23 Aug 2019 SGD 0.125 0.125 0.125 0.125 0.0 (0.0%) 0
22 Aug 2019 SGD 0.125 0.125 0.125 0.125 0.0 (0.0%) 0
21 Aug 2019 SGD 0.125 0.125 0.125 0.125 +0.025 (+25.00%) 2,000
20 Aug 2019 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
19 Aug 2019 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
16 Aug 2019 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 30,000
15 Aug 2019 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
14 Aug 2019 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
13 Aug 2019 SGD 0.11 0.1 0.1 0.1 0.0 (0.0%) 73,100


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds AZT (0/201)
0% recent buy involves AZT (0/97)
0% recent sell involves AZT (0/44)

SGD NA is median buy price (0/201)
SGD NA is recent median buy price (0/97)
SGD NA is recent median sell price (0/44)

*recent means in the last 14 days.


Similar Stocks CHEUNG WOH TECHNOLOGIES LTD

SUNRIGHT LTD

IPS SECUREX HOLDINGS LIMITED

DATAPULSE TECHNOLOGY LIMITED

ISDN HOLDINGS LIMITED