2 Followers SGX:AZT - NutryFarm (SGD 0.056) NUTRYFARM INTERNATIONAL LTD
Sector: Electronic Technology, Industry: Electronic Equipment/Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol M22


Date Currency High Low Open Close Day Change Volume
7 Jul 2020 SGD 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
6 Jul 2020 SGD 0.056 0.056 0.056 0.056 -0.002 (-3.45%) 10,000
3 Jul 2020 SGD 0.064 0.046 0.046 0.058 -0.006 (-9.38%) 17,500
2 Jul 2020 SGD 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
1 Jul 2020 SGD 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
30 Jun 2020 SGD 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
29 Jun 2020 SGD 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
26 Jun 2020 SGD 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
25 Jun 2020 SGD 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
24 Jun 2020 SGD 0.064 0.043 0.043 0.064 +0.014 (+28%) 1,600
23 Jun 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
22 Jun 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
19 Jun 2020 SGD 0.051 0.05 0.051 0.05 -0.012 (-19.35%) 21,500
18 Jun 2020 SGD 0.062 0.062 0.062 0.062 0.0 (0.0%) 0
17 Jun 2020 SGD 0.062 0.062 0.062 0.062 0.0 (0.0%) 0
16 Jun 2020 SGD 0.062 0.062 0.062 0.062 0.0 (0.0%) 0
15 Jun 2020 SGD 0.062 0.062 0.062 0.062 0.0 (0.0%) 0
12 Jun 2020 SGD 0.062 0.062 0.062 0.062 0.0 (0.0%) 0
11 Jun 2020 SGD 0.062 0.062 0.062 0.062 0.0 (0.0%) 0
10 Jun 2020 SGD 0.062 0.062 0.062 0.062 0.0 (0.0%) 0
9 Jun 2020 SGD 0.062 0.044 0.044 0.062 0.0 (0.0%) 600
8 Jun 2020 SGD 0.062 0.042 0.042 0.062 -0.003 (-4.62%) 5,600
5 Jun 2020 SGD 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
4 Jun 2020 SGD 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
3 Jun 2020 SGD 0.065 0.065 0.065 0.065 +0.019 (+41.30%) 100
2 Jun 2020 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
1 Jun 2020 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
29 May 2020 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
28 May 2020 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
27 May 2020 SGD 0.046 0.046 0.046 0.046 +0.001 (+2.22%) 100