3 Followers SGX:AZT - NutryFarm (SGD 0.143) NUTRYFARM INTERNATIONAL LTD
Sector: Electronic Technology, Industry: Electronic Equipment/Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol M22


Date Currency High Low Open Close Day Change Volume
25 Sep 2020 SGD 0.145 0.09 0.09 0.143 +0.058 (+68.24%) 689,400
24 Sep 2020 SGD 0.108 0.085 0.105 0.085 -0.025 (-22.73%) 249,000
23 Sep 2020 SGD 0.121 0.062 0.062 0.11 +0.054 (+96.43%) 1,048,200
22 Sep 2020 SGD 0.057 0.046 0.048 0.056 +0.019 (+51.35%) 189,700
21 Sep 2020 SGD 0.037 0.037 0.037 0.037 0.0 (0.0%) 0
18 Sep 2020 SGD 0.037 0.037 0.037 0.037 0.0 (0.0%) 0
17 Sep 2020 SGD 0.037 0.037 0.037 0.037 0.0 (0.0%) 0
16 Sep 2020 SGD 0.037 0.037 0.037 0.037 0.0 (0.0%) 0
15 Sep 2020 SGD 0.037 0.037 0.037 0.037 0.0 (0.0%) 0
14 Sep 2020 SGD 0.037 0.037 0.037 0.037 0.0 (0.0%) 0
11 Sep 2020 SGD 0.037 0.037 0.037 0.037 -0.006 (-13.95%) 1,500
10 Sep 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
9 Sep 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
8 Sep 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
7 Sep 2020 SGD 0.043 0.043 0.043 0.043 +0.001 (+2.38%) 1,000
4 Sep 2020 SGD 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
3 Sep 2020 SGD 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
2 Sep 2020 SGD 0.042 0.042 0.042 0.042 -0.002 (-4.55%) 5,200
1 Sep 2020 SGD 0.046 0.044 0.046 0.044 0.0 (0.0%) 40,300
31 Aug 2020 SGD 0.061 0.041 0.041 0.044 +0.002 (+4.76%) 80,300
28 Aug 2020 SGD 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
27 Aug 2020 SGD 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
26 Aug 2020 SGD 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
25 Aug 2020 SGD 0.048 0.042 0.048 0.042 0.0 (0.0%) 13,200
24 Aug 2020 SGD 0.042 0.04 0.04 0.042 +0.001 (+2.44%) 81,000
21 Aug 2020 SGD 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
20 Aug 2020 SGD 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
19 Aug 2020 SGD 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
18 Aug 2020 SGD 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
17 Aug 2020 SGD 0.041 0.041 0.041 0.041 0.0 (0.0%) 0