NutryFarm Recent Share Price (SGX:AZT)

5 Followers SGX:AZT - NutryFarm International Ltd NutryFarm
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2015	SGD	0.4	0.44	0.4	0.44	0.44	-0.005 (-1.12%)	800
4 Aug 2015	SGD	0.445	0.445	0.445	0.445	0.445	+0.065 (+17.11%)	36,000
3 Aug 2015	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
31 Jul 2015	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
30 Jul 2015	SGD	0.45	0.45	0.38	0.38	0.38	-0.11 (-22.45%)	15,400
29 Jul 2015	SGD	0.445	0.5	0.445	0.49	0.49	+0.01 (+2.08%)	15,700
28 Jul 2015	SGD	0.44	0.495	0.44	0.48	0.48	+0.02 (+4.35%)	92,600
27 Jul 2015	SGD	0.51	0.51	0.46	0.46	0.46	-0.055 (-10.68%)	20,000
24 Jul 2015	SGD	0.475	0.515	0.475	0.515	0.515	+0.005 (+0.98%)	49,100
23 Jul 2015	SGD	0.505	0.515	0.49	0.51	0.51	+0.02 (+4.08%)	150,000
22 Jul 2015	SGD	0.445	0.495	0.445	0.49	0.49	+0.06 (+13.95%)	307,500
21 Jul 2015	SGD	0.4	0.44	0.4	0.43	0.43	+0.035 (+8.86%)	192,500
20 Jul 2015	SGD	0.36	0.395	0.36	0.395	0.395	+0.045 (+12.86%)	230,200
16 Jul 2015	SGD	0.31	0.36	0.31	0.35	0.35	0.0 (0.0%)	306,900
15 Jul 2015	SGD	0.3	0.35	0.3	0.35	0.35	+0.09 (+34.62%)	561,200
14 Jul 2015	SGD	0.22	0.265	0.22	0.26	0.26	+0.015 (+6.12%)	48,800
13 Jul 2015	SGD	0.215	0.245	0.215	0.245	0.245	+0.03 (+13.95%)	125,400
10 Jul 2015	SGD	0.215	0.215	0.215	0.215	0.215	0.0 (0.0%)	0
9 Jul 2015	SGD	0.21	0.215	0.2	0.215	0.215	-0.005 (-2.27%)	78,400
8 Jul 2015	SGD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
7 Jul 2015	SGD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
6 Jul 2015	SGD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
3 Jul 2015	SGD	0.184	0.22	0.183	0.22	0.22	+0.03 (+15.79%)	18,800
2 Jul 2015	SGD	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	0
1 Jul 2015	SGD	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	0
30 Jun 2015	SGD	0.19	0.19	0.19	0.19	0.19	-0.005 (-2.56%)	3,700
29 Jun 2015	SGD	0.195	0.195	0.195	0.195	0.195	0.0 (0.0%)	14,500
26 Jun 2015	SGD	0.194	0.195	0.194	0.195	0.195	0.0 (0.0%)	24,200
25 Jun 2015	SGD	0.188	0.195	0.188	0.195	0.195	+0.001 (+0.52%)	29,600
24 Jun 2015	SGD	0.189	0.194	0.185	0.194	0.194	0.0 (0.0%)	30,600

First
70
71
72
73
74
75
Last

See Xignite Response |