Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.06 (-0.34%) | 0 |
8 Jun 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.09 (+0.51%) | 0 |
29 May 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.04 (+0.23%) | 0 |
28 May 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.02 (-0.11%) | 0 |
27 May 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.21 (+1.20%) | 0 |
26 May 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.15 (+0.86%) | 0 |
22 May 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.01 (+0.06%) | 0 |
21 May 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06 (-0.34%) | 0 |
20 May 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.2 (+1.16%) | 0 |
19 May 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.13 (-0.75%) | 0 |
18 May 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.35 (+2.06%) | 0 |
15 May 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.02 (+0.12%) | 0 |
14 May 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.15 (+0.89%) | 0 |
13 May 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.23 (-1.35%) | 0 |
12 May 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.22 (-1.27%) | 0 |
11 May 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.01 (-0.06%) | 0 |
8 May 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.19 (+1.11%) | 0 |
7 May 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.12 (+0.71%) | 0 |
6 May 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.08 (-0.47%) | 0 |
5 May 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.08 (+0.47%) | 0 |
4 May 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.02 (+0.12%) | 0 |
1 May 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.28 (-1.62%) | 0 |