Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.07 (+0.42%) | 0 |
17 Jan 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.06 (+0.36%) | 0 |
16 Jan 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.01 (+0.06%) | 0 |
15 Jan 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.1 (+0.61%) | 0 |
14 Jan 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.07 (-0.43%) | 0 |
11 Jan 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.01 (+0.06%) | 0 |
10 Jan 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.01 (+0.06%) | 0 |
9 Jan 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 0 |
8 Jan 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.07 (+0.43%) | 0 |
7 Jan 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.06 (+0.37%) | 0 |
4 Jan 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.21 (+1.31%) | 0 |
3 Jan 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.17 (-1.05%) | 0 |
2 Jan 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.01 (-0.06%) | 0 |
1 Jan 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.05 (+0.31%) | 0 |
28 Dec 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.1 (-6.38%) | 0 |
26 Dec 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.28 (+1.65%) | 0 |
24 Dec 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.13 (-0.76%) | 0 |
21 Dec 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.07 (-0.41%) | 0 |
20 Dec 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17 (-0.98%) | 0 |
19 Dec 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.15 (-0.86%) | 0 |
18 Dec 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.02 (+0.11%) | 0 |
17 Dec 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.19 (-1.08%) | 0 |
14 Dec 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23 (-1.29%) | 0 |
13 Dec 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.05 (+0.28%) | 0 |
11 Dec 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.27 (-1.49%) | 0 |