Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.01 (-0.06%) | 0 |
4 Dec 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.4 (-2.16%) | 0 |
3 Dec 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.17 (+0.93%) | 0 |
30 Nov 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.08 (+0.44%) | 0 |
29 Nov 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.03 (-0.16%) | 0 |
28 Nov 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.29 (+1.61%) | 0 |
27 Nov 2018 | USD | 18 | 18 | 18 | 18 | 18 | +0.03 (+0.17%) | 0 |
26 Nov 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.15 (+0.84%) | 0 |
23 Nov 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.08 (-0.45%) | 0 |
22 Nov 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.03 (+0.17%) | 0 |
20 Nov 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.19 (-1.05%) | 0 |
19 Nov 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.2 (-1.10%) | 0 |
16 Nov 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.03 (+0.16%) | 0 |
15 Nov 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.1 (+0.55%) | 0 |
14 Nov 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.05 (-0.28%) | 0 |
13 Nov 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.02 (-0.11%) | 0 |
12 Nov 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.2 (-1.09%) | 0 |
9 Nov 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.09 (-0.49%) | 0 |
8 Nov 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.02 (-0.11%) | 0 |
7 Nov 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.22 (+1.20%) | 0 |
6 Nov 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.04 (+0.22%) | 0 |
5 Nov 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.07 (+0.39%) | 0 |
2 Nov 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.07 (-0.38%) | 0 |
1 Nov 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.13 (+0.72%) | 0 |
31 Oct 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.13 (+0.72%) | 0 |
30 Oct 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.18 (+1.01%) | 0 |
29 Oct 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.07 (-0.39%) | 0 |
26 Oct 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.26 (-1.43%) | 0 |
25 Oct 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.25 (+1.40%) | 0 |