Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.4 (-2.19%) | 0 |
23 Oct 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.07 (-0.38%) | 0 |
22 Oct 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.08 (-0.43%) | 0 |
19 Oct 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.21 (-1.13%) | 0 |
17 Oct 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.01 (+0.05%) | 0 |
16 Oct 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.29 (+1.58%) | 0 |
15 Oct 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.07 (-0.38%) | 0 |
12 Oct 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.19 (+1.04%) | 0 |
11 Oct 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.35 (-1.88%) | 0 |
10 Oct 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.47 (-2.47%) | 0 |
9 Oct 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.02 (-0.10%) | 0 |
8 Oct 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.01 (+0.05%) | 0 |
5 Oct 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.09 (-0.47%) | 0 |
4 Oct 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.11 (-0.57%) | 0 |
3 Oct 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.01 (+0.05%) | 0 |
2 Oct 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.01 (-0.05%) | 0 |
1 Oct 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.05 (+0.26%) | 0 |
28 Sep 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.05 (+0.26%) | 0 |
26 Sep 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05 (-0.26%) | 0 |
25 Sep 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.02 (-0.10%) | 0 |
24 Sep 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05 (-0.26%) | 0 |
21 Sep 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.01 (+0.05%) | 0 |
20 Sep 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.09 (+0.47%) | 0 |
19 Sep 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.01 (+0.05%) | 0 |
18 Sep 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.09 (+0.47%) | 0 |
17 Sep 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.08 (-0.42%) | 0 |
14 Sep 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.08 (+0.42%) | 0 |