Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.07 (-0.40%) | 0 |
29 Apr 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.23 (+1.35%) | 0 |
28 Apr 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.07 (-0.41%) | 0 |
27 Apr 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.12 (+0.70%) | 0 |
24 Apr 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.08 (+0.47%) | 0 |
23 Apr 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.02 (+0.12%) | 0 |
22 Apr 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.21 (+1.25%) | 0 |
21 Apr 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.28 (-1.65%) | 0 |
20 Apr 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.07 (-0.41%) | 0 |
17 Apr 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.19 (+1.12%) | 0 |
16 Apr 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.06 (+0.36%) | 0 |
15 Apr 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12 (-0.71%) | 0 |
14 Apr 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.22 (+1.31%) | 0 |
13 Apr 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.1 (-0.59%) | 0 |
9 Apr 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.1 (+0.60%) | 0 |
8 Apr 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.27 (+1.64%) | 0 |
7 Apr 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.03 (+0.18%) | 0 |
6 Apr 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.51 (+3.20%) | 0 |
3 Apr 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19 (-1.18%) | 0 |
2 Apr 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.06 (+0.37%) | 0 |
1 Apr 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.29 (-1.77%) | 0 |
31 Mar 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.16 (-0.97%) | 0 |
30 Mar 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.18 (+1.10%) | 0 |
27 Mar 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.16 (-0.97%) | 0 |
26 Mar 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.42 (+2.61%) | 0 |
25 Mar 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.21 (+1.32%) | 0 |
24 Mar 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.4 (+2.59%) | 0 |
23 Mar 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.23 (-1.47%) | 0 |
20 Mar 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.52 (-3.21%) | 0 |
19 Mar 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.13 (-0.80%) | 0 |