Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.45 (-2.68%) | 0 |
17 Mar 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.42 (+2.57%) | 0 |
16 Mar 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.63 (-3.71%) | 0 |
13 Mar 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.43 (+2.60%) | 0 |
12 Mar 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.57 (-3.33%) | 0 |
11 Mar 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.53 (-3.00%) | 0 |
10 Mar 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.57 (+3.33%) | 0 |
9 Mar 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 0 |
6 Mar 2020 | USD | 18 | 18 | 18 | 18 | 18 | -0.19 (-1.04%) | 0 |
5 Mar 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.44 (-2.36%) | 0 |
4 Mar 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.62 (+3.44%) | 0 |
3 Mar 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.43 (-2.33%) | 0 |
2 Mar 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.64 (+3.60%) | 0 |
28 Feb 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 0 |
27 Feb 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.62 (-3.36%) | 0 |
26 Feb 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.07 (-0.38%) | 0 |
25 Feb 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.54 (-2.83%) | 0 |
24 Feb 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.6 (-3.05%) | 0 |
21 Feb 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.18 (-0.91%) | 0 |
20 Feb 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05 (-0.25%) | 0 |
19 Feb 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.07 (+0.35%) | 0 |
18 Feb 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.01 (-0.05%) | 0 |
14 Feb 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.03 (+0.15%) | 0 |
13 Feb 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.01 (-0.05%) | 0 |
12 Feb 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.08 (+0.41%) | 0 |
11 Feb 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.03 (+0.15%) | 0 |
10 Feb 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.11 (+0.56%) | 0 |
7 Feb 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.07 (-0.36%) | 0 |
6 Feb 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.06 (+0.31%) | 0 |
5 Feb 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.17 (+0.87%) | 0 |