Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.08 (+0.51%) | 0 |
12 Apr 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.1 (+0.64%) | 0 |
11 Apr 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.02 (-0.13%) | 0 |
8 Apr 2016 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.03 (+0.19%) | 0 |
7 Apr 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.11 (-0.70%) | 0 |
6 Apr 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.12 (+0.77%) | 0 |
5 Apr 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.09 (-0.58%) | 0 |
4 Apr 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.01 (-0.06%) | 0 |
1 Apr 2016 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.04 (+0.26%) | 0 |
31 Mar 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.01 (-0.06%) | 0 |
29 Mar 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.02 (-0.13%) | 0 |
28 Mar 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.02 (+0.13%) | 0 |
25 Mar 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.02 (+0.13%) | 0 |
23 Mar 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.01 (+0.06%) | 0 |
22 Mar 2016 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.02 (-0.13%) | 0 |
18 Mar 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.01 (+0.06%) | 0 |
17 Mar 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.02 (+0.13%) | 0 |
16 Mar 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.04 (+0.26%) | 0 |
15 Mar 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.01 (-0.06%) | 0 |
14 Mar 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.06 (+0.39%) | 0 |
10 Mar 2016 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.03 (+0.19%) | 0 |
9 Mar 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 0 |
8 Mar 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07 (-0.45%) | 0 |
7 Mar 2016 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.03 (+0.19%) | 0 |
4 Mar 2016 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.01 (+0.07%) | 0 |
3 Mar 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |