Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.05 (+0.33%) | 0 |
1 Mar 2016 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.13 (+0.86%) | 0 |
29 Feb 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.09 (-0.59%) | 0 |
26 Feb 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.01 (-0.07%) | 0 |
25 Feb 2016 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.11 (+0.72%) | 0 |
24 Feb 2016 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.03 (+0.20%) | 0 |
23 Feb 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.12 (-0.79%) | 0 |
22 Feb 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.13 (+0.86%) | 0 |
19 Feb 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 0 |
17 Feb 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.1 (+0.66%) | 0 |
16 Feb 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.11 (+0.73%) | 0 |
15 Feb 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.15 (+1.01%) | 0 |
11 Feb 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07 (-0.47%) | 0 |
10 Feb 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.02 (+0.13%) | 0 |
8 Feb 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.1 (-0.67%) | 0 |
5 Feb 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.16 (-1.06%) | 0 |
4 Feb 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.04 (+0.26%) | 0 |
3 Feb 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.05 (+0.33%) | 0 |
2 Feb 2016 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.15 (-0.99%) | 0 |
1 Feb 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.01 (-0.07%) | 0 |
29 Jan 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.19 (+1.26%) | 0 |
28 Jan 2016 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.02 (+0.13%) | 0 |
27 Jan 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.08 (-0.53%) | 0 |
26 Jan 2016 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.08 (+0.53%) | 0 |
25 Jan 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.11 (-0.73%) | 0 |
22 Jan 2016 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.14 (+0.93%) | 0 |
21 Jan 2016 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.07 (+0.47%) | 0 |