Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.11 (-0.73%) | 0 |
19 Jan 2016 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.03 (+0.20%) | 0 |
18 Jan 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.19 (-1.25%) | 0 |
14 Jan 2016 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.14 (+0.93%) | 0 |
13 Jan 2016 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.24 (-1.57%) | 0 |
12 Jan 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.08 (+0.53%) | 0 |
11 Jan 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.04 (-0.26%) | 0 |
8 Jan 2016 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.09 (-0.59%) | 0 |
7 Jan 2016 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.21 (-1.35%) | 0 |
6 Jan 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.14 (-0.89%) | 0 |
5 Jan 2016 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.01 (+0.06%) | 0 |
4 Jan 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.12 (-0.76%) | 0 |
1 Jan 2016 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13 (-0.82%) | 0 |
30 Dec 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.11 (-0.69%) | 0 |
29 Dec 2015 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.15 (+0.94%) | 0 |
28 Dec 2015 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.04 (-0.25%) | 0 |
25 Dec 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.04 (-0.25%) | 0 |
23 Dec 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.17 (+1.08%) | 0 |
22 Dec 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.08 (+0.51%) | 0 |
21 Dec 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.06 (+0.38%) | 0 |
18 Dec 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.22 (-1.39%) | 0 |
17 Dec 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.54 (-3.29%) | 0 |
16 Dec 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.18 (+1.11%) | 0 |
15 Dec 2015 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.03 (+0.19%) | 0 |
14 Dec 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.1 (+0.62%) | 0 |
11 Dec 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.24 (-1.47%) | 0 |
10 Dec 2015 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.04 (+0.25%) | 0 |