Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.06 (+0.37%) | 0 |
15 Sep 2015 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.09 (+0.56%) | 0 |
14 Sep 2015 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.04 (-0.25%) | 0 |
11 Sep 2015 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.02 (+0.12%) | 0 |
10 Sep 2015 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.04 (+0.25%) | 0 |
9 Sep 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.13 (-0.80%) | 0 |
8 Sep 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.19 (+1.19%) | 0 |
7 Sep 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12 (-0.74%) | 0 |
3 Sep 2015 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.02 (+0.12%) | 0 |
2 Sep 2015 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.15 (+0.94%) | 0 |
1 Sep 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.24 (-1.48%) | 0 |
31 Aug 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.07 (-0.43%) | 0 |
28 Aug 2015 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.02 (+0.12%) | 0 |
27 Aug 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.24 (+1.50%) | 0 |
26 Aug 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.34 (+2.17%) | 0 |
25 Aug 2015 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.22 (-1.38%) | 0 |
24 Aug 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.28 (-1.73%) | 0 |
21 Aug 2015 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.32 (-1.94%) | 0 |
20 Aug 2015 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24 (-1.43%) | 0 |
19 Aug 2015 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.1 (-0.59%) | 0 |
18 Aug 2015 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.03 (-0.18%) | 0 |
17 Aug 2015 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.07 (+0.42%) | 0 |
14 Aug 2015 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.04 (+0.24%) | 0 |
13 Aug 2015 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.01 (-0.06%) | 0 |
12 Aug 2015 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.01 (+0.06%) | 0 |
11 Aug 2015 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 0 |
10 Aug 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.15 (+0.90%) | 0 |
7 Aug 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.02 (-0.12%) | 0 |
6 Aug 2015 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.1 (-0.59%) | 0 |