Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.04 (-0.23%) | 0 |
11 May 2015 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.04 (-0.23%) | 0 |
8 May 2015 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.15 (+0.88%) | 0 |
7 May 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.03 (+0.18%) | 0 |
6 May 2015 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.04 (-0.23%) | 0 |
5 May 2015 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.11 (-0.64%) | 0 |
4 May 2015 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.03 (+0.17%) | 0 |
1 May 2015 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.1 (+0.59%) | 0 |
30 Apr 2015 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12 (-0.70%) | 0 |
29 Apr 2015 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.02 (-0.12%) | 0 |
28 Apr 2015 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.03 (+0.17%) | 0 |
27 Apr 2015 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.04 (-0.23%) | 0 |
24 Apr 2015 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.03 (+0.17%) | 0 |
23 Apr 2015 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.02 (+0.12%) | 0 |
22 Apr 2015 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.05 (+0.29%) | 0 |
21 Apr 2015 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.02 (-0.12%) | 0 |
20 Apr 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.11 (+0.65%) | 0 |
17 Apr 2015 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.11 (-0.64%) | 0 |
16 Apr 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.01 (-0.06%) | 0 |
15 Apr 2015 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.05 (+0.29%) | 0 |
14 Apr 2015 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.02 (+0.12%) | 0 |
13 Apr 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.04 (-0.23%) | 0 |
10 Apr 2015 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.05 (+0.29%) | 0 |
9 Apr 2015 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.03 (+0.18%) | 0 |
8 Apr 2015 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.04 (+0.24%) | 0 |
7 Apr 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.03 (-0.18%) | 0 |
6 Apr 2015 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.07 (+0.41%) | 0 |
3 Apr 2015 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.03 (+0.18%) | 0 |