Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.02 (-0.11%) | 0 |
10 Jun 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.01 (-0.06%) | 0 |
9 Jun 2014 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.02 (+0.11%) | 0 |
6 Jun 2014 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.05 (+0.28%) | 0 |
5 Jun 2014 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.08 (+0.45%) | 0 |
4 Jun 2014 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.02 (+0.11%) | 0 |
3 Jun 2014 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.01 (-0.06%) | 0 |
2 Jun 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.02 (+0.11%) | 0 |
30 May 2014 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.06 (+0.34%) | 0 |
28 May 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.01 (-0.06%) | 0 |
27 May 2014 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.07 (+0.40%) | 0 |
26 May 2014 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.06 (+0.34%) | 0 |
22 May 2014 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.03 (+0.17%) | 0 |
21 May 2014 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.11 (+0.63%) | 0 |
20 May 2014 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.09 (-0.51%) | 0 |
19 May 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 0 |
16 May 2014 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.05 (+0.29%) | 0 |
15 May 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.11 (-0.63%) | 0 |
14 May 2014 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.04 (-0.23%) | 0 |
13 May 2014 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.01 (+0.06%) | 0 |
12 May 2014 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.1 (+0.57%) | 0 |
9 May 2014 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.03 (+0.17%) | 0 |
8 May 2014 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.02 (-0.11%) | 0 |
7 May 2014 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.07 (+0.40%) | 0 |
6 May 2014 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12 (-0.69%) | 0 |
5 May 2014 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.03 (+0.17%) | 0 |
2 May 2014 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.02 (-0.11%) | 0 |
1 May 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.03 (-0.17%) | 0 |