Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.02 (-0.12%) | 0 |
4 Feb 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.08 (+0.48%) | 0 |
3 Feb 2014 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.23 (-1.36%) | 0 |
31 Jan 2014 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.09 (-0.53%) | 0 |
30 Jan 2014 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.17 (+1.01%) | 0 |
29 Jan 2014 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.13 (-0.77%) | 0 |
28 Jan 2014 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.06 (+0.36%) | 0 |
27 Jan 2014 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.08 (-0.47%) | 0 |
24 Jan 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.27 (-1.57%) | 0 |
23 Jan 2014 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.14 (-0.81%) | 0 |
22 Jan 2014 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.01 (+0.06%) | 0 |
21 Jan 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.04 (+0.23%) | 0 |
20 Jan 2014 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06 (-0.35%) | 0 |
16 Jan 2014 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.01 (-0.06%) | 0 |
15 Jan 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.07 (+0.41%) | 0 |
14 Jan 2014 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.15 (+0.88%) | 0 |
13 Jan 2014 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.17 (-0.98%) | 0 |
10 Jan 2014 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.03 (+0.17%) | 0 |
9 Jan 2014 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.01 (+0.06%) | 0 |
8 Jan 2014 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.08 (+0.47%) | 0 |
6 Jan 2014 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.04 (-0.23%) | 0 |
3 Jan 2014 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.11 (-0.63%) | 0 |
1 Jan 2014 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.06 (+0.35%) | 0 |
30 Dec 2013 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.02 (+0.12%) | 0 |
27 Dec 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.05 (+0.29%) | 0 |