Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.06 (+0.37%) | 0 |
8 Jul 2013 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.04 (+0.25%) | 0 |
5 Jul 2013 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.1 (+0.62%) | 0 |
4 Jul 2013 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.01 (-0.06%) | 0 |
1 Jul 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.06 (+0.37%) | 0 |
28 Jun 2013 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.07 (-0.43%) | 0 |
27 Jun 2013 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.08 (+0.50%) | 0 |
26 Jun 2013 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.13 (+0.81%) | 0 |
25 Jun 2013 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.11 (+0.69%) | 0 |
24 Jun 2013 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.15 (-0.93%) | 0 |
21 Jun 2013 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.03 (+0.19%) | 0 |
20 Jun 2013 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.3 (-1.84%) | 0 |
19 Jun 2013 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.17 (-1.03%) | 0 |
18 Jun 2013 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.09 (+0.55%) | 0 |
17 Jun 2013 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.09 (+0.55%) | 0 |
14 Jun 2013 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.07 (-0.43%) | 0 |
13 Jun 2013 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.18 (+1.11%) | 0 |
12 Jun 2013 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.09 (-0.55%) | 0 |
11 Jun 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.12 (-0.73%) | 0 |
10 Jun 2013 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.01 (-0.06%) | 0 |
7 Jun 2013 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.16 (+0.98%) | 0 |
6 Jun 2013 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.11 (+0.68%) | 0 |
5 Jun 2013 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.17 (-1.04%) | 0 |
4 Jun 2013 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.08 (-0.49%) | 0 |
3 Jun 2013 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.28 (+1.74%) | 0 |
31 May 2013 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.18 (-1.10%) | 0 |
30 May 2013 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.04 (+0.25%) | 0 |