Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2017 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
24 Feb 2017 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
23 Feb 2017 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Feb 2017 | SGD | 0.057 | 0.059 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 484,200 |
21 Feb 2017 | SGD | 0.057 | 0.057 | 0.055 | 0.056 | 0.056 | +0.003 (+5.66%) | 30,000 |
20 Feb 2017 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
17 Feb 2017 | SGD | 0.054 | 0.058 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 1,000,100 |
16 Feb 2017 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 687,000 |
15 Feb 2017 | SGD | 0.056 | 0.06 | 0.054 | 0.06 | 0.06 | -0.005 (-7.69%) | 204,600 |
14 Feb 2017 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.015 (+30%) | 91,000 |
13 Feb 2017 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Feb 2017 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Feb 2017 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Feb 2017 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Feb 2017 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Feb 2017 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Feb 2017 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Feb 2017 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Feb 2017 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Jan 2017 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 10,000 |
26 Jan 2017 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
25 Jan 2017 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
24 Jan 2017 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
23 Jan 2017 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 230,000 |
20 Jan 2017 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
19 Jan 2017 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
18 Jan 2017 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
17 Jan 2017 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 190,000 |
16 Jan 2017 | SGD | 0.058 | 0.059 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 209,900 |