Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 200 |
29 Nov 2016 | SGD | 0.063 | 0.065 | 0.063 | 0.064 | 0.064 | -0.023 (-26.44%) | 40,200 |
28 Nov 2016 | SGD | 0.063 | 0.087 | 0.063 | 0.087 | 0.087 | +0.02 (+29.85%) | 1,100 |
25 Nov 2016 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
24 Nov 2016 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
23 Nov 2016 | SGD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | -0.002 (-2.90%) | 141,300 |
22 Nov 2016 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
21 Nov 2016 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
18 Nov 2016 | SGD | 0.072 | 0.072 | 0.063 | 0.069 | 0.069 | +0.005 (+7.81%) | 77,500 |
17 Nov 2016 | SGD | 0.067 | 0.067 | 0.062 | 0.064 | 0.064 | -0.008 (-11.11%) | 348,800 |
16 Nov 2016 | SGD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | -0.003 (-4%) | 75,500 |
15 Nov 2016 | SGD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | -0.007 (-8.54%) | 81,100 |
14 Nov 2016 | SGD | 0.073 | 0.083 | 0.071 | 0.082 | 0.082 | +0.009 (+12.33%) | 200,300 |
11 Nov 2016 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
10 Nov 2016 | SGD | 0.073 | 0.076 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 29,600 |
9 Nov 2016 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
8 Nov 2016 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 4,500 |
7 Nov 2016 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
4 Nov 2016 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 13,500 |
3 Nov 2016 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
2 Nov 2016 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
1 Nov 2016 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 8,000 |
31 Oct 2016 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Oct 2016 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Oct 2016 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Oct 2016 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Oct 2016 | SGD | 0.073 | 0.08 | 0.073 | 0.075 | 0.075 | +0.001 (+1.35%) | 58,600 |
24 Oct 2016 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.009 (-10.84%) | 3,000 |
21 Oct 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |