Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | SGD | 0.083 | 0.094 | 0.081 | 0.084 | 0.084 | +0.001 (+1.20%) | 42,700 |
16 Dec 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 100 |
15 Dec 2015 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 25,700 |
14 Dec 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
11 Dec 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
10 Dec 2015 | SGD | 0.084 | 0.086 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 91,100 |
9 Dec 2015 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.005 (+6.02%) | 100 |
8 Dec 2015 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.017 (-17%) | 54,300 |
7 Dec 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Dec 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 19,600 |
2 Dec 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
1 Dec 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Nov 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Nov 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Nov 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 30,100 |
24 Nov 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Nov 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Nov 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.045 (-31.03%) | 25,900 |
19 Nov 2015 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
18 Nov 2015 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 Nov 2015 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Nov 2015 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 Nov 2015 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Nov 2015 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Nov 2015 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Nov 2015 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.001 (+0.69%) | 6,800 |
6 Nov 2015 | SGD | 0.131 | 0.145 | 0.131 | 0.144 | 0.144 | +0.013 (+9.92%) | 5,400 |
5 Nov 2015 | SGD | 0.14 | 0.14 | 0.131 | 0.131 | 0.131 | -0.014 (-9.66%) | 10,300 |